PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 74.0 74.0 67.0 68.0 2.01 Million
18 Sep, 2023 70.0 70.0 67.0 68.0 988.1 Thousand
15 Sep, 2023 73.0 73.0 68.0 69.0 857 Thousand
14 Sep, 2023 79.0 79.0 68.0 70.0 1.28 Million