PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 140.0 | 151.0 | 122.0 | 126.0 | 50.24 Million |
| 04 Jun, 2025 | 130.0 | 147.0 | 122.0 | 138.0 | 67.19 Million |
| 03 Jun, 2025 | 142.0 | 143.0 | 142.0 | 143.0 | 17.5 Million |
| 02 Jun, 2025 | 119.0 | 130.0 | 119.0 | 130.0 | 19.72 Million |
| 28 May, 2025 | 116.0 | 124.0 | 116.0 | 124.0 | 37.64 Million |
| 27 May, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1.43 Million |
| 26 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 8.01 Million |
| 23 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 1.53 Million |
| 22 May, 2025 | 169.0 | 169.0 | 153.0 | 153.0 | 26.79 Million |
| 21 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
RKH
NSANF
600355
1707
6890
9581