IDR 100.0
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 103.0 | 105.0 | 95.0 | 104.0 | 32.64 Million |
02 May, 2025 | 92.0 | 109.0 | 92.0 | 103.0 | 78.36 Million |
30 Apr, 2025 | 81.0 | 101.0 | 79.0 | 92.0 | 148.79 Million |
29 Apr, 2025 | 63.0 | 85.0 | 62.0 | 80.0 | 77.04 Million |
28 Apr, 2025 | 66.0 | 67.0 | 62.0 | 63.0 | 3.68 Million |
25 Apr, 2025 | 66.0 | 67.0 | 63.0 | 67.0 | 1.51 Million |
24 Apr, 2025 | 67.0 | 67.0 | 65.0 | 66.0 | 2.15 Million |
23 Apr, 2025 | 66.0 | 70.0 | 65.0 | 67.0 | 7.49 Million |
22 Apr, 2025 | 64.0 | 68.0 | 64.0 | 66.0 | 3.3 Million |
21 Apr, 2025 | 61.0 | 69.0 | 60.0 | 64.0 | 14.53 Million |
RKH
NSANF
600355
1707
6890
9581