PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 107.0 140.0 106.0 139.0 180.21 Million
05 May, 2025 103.0 105.0 95.0 104.0 32.64 Million
02 May, 2025 92.0 109.0 92.0 103.0 78.36 Million
30 Apr, 2025 81.0 101.0 79.0 92.0 148.79 Million
29 Apr, 2025 63.0 85.0 62.0 80.0 77.04 Million
28 Apr, 2025 66.0 67.0 62.0 63.0 3.68 Million
25 Apr, 2025 66.0 67.0 63.0 67.0 1.51 Million
24 Apr, 2025 67.0 67.0 65.0 66.0 2.15 Million
23 Apr, 2025 66.0 70.0 65.0 67.0 7.49 Million
22 Apr, 2025 64.0 68.0 64.0 66.0 3.3 Million