PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 1.53 Million |
| 22 May, 2025 | 169.0 | 169.0 | 153.0 | 153.0 | 26.79 Million |
| 21 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 20 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 19 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 16 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 15 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 14 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 09 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 08 May, 2025 | 142.0 | 175.0 | 142.0 | 169.0 | 149.26 Million |
RKH
NSANF
600355
1707
6890
9581