PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 16.7 Thousand |
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 102 Thousand |
| 20 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
| 19 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 14 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 13 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8300.00 |
| 12 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7200.00 |
| 11 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 72 Thousand |
| 10 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7600.00 |
| 07 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
RKH
NSANF
600355
1707
6890
9581