PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.0 52.0 50.0 51.0 2.44 Million
05 Jul, 2024 51.0 52.0 50.0 52.0 859 Thousand
04 Jul, 2024 50.0 52.0 50.0 52.0 3.3 Million
03 Jul, 2024 50.0 52.0 50.0 52.0 2.1 Million
02 Jul, 2024 50.0 50.0 50.0 50.0 122.8 Thousand
01 Jul, 2024 51.0 52.0 50.0 50.0 927.7 Thousand
28 Jun, 2024 51.0 53.0 50.0 50.0 3.28 Million
27 Jun, 2024 50.0 53.0 50.0 52.0 4.99 Million
26 Jun, 2024 50.0 50.0 50.0 50.0 127.1 Thousand
25 Jun, 2024 50.0 50.0 50.0 50.0 300.00