PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 53.0 | 56.0 | 53.0 | 55.0 | 2.1 Million |
| 05 Aug, 2024 | 52.0 | 57.0 | 52.0 | 53.0 | 4.36 Million |
| 02 Aug, 2024 | 56.0 | 59.0 | 55.0 | 56.0 | 3.49 Million |
| 01 Aug, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 2.11 Million |
| 31 Jul, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 1.38 Million |
| 30 Jul, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 1.77 Million |
| 29 Jul, 2024 | 57.0 | 59.0 | 55.0 | 56.0 | 4.2 Million |
| 26 Jul, 2024 | 57.0 | 62.0 | 57.0 | 57.0 | 10.56 Million |
| 25 Jul, 2024 | 58.0 | 58.0 | 55.0 | 57.0 | 4.27 Million |
| 24 Jul, 2024 | 51.0 | 58.0 | 51.0 | 58.0 | 3.42 Million |
RKH
NSANF
600355
1707
6890
9581