PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 1.81 Million |
| 28 Aug, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 1.65 Million |
| 27 Aug, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 3.96 Million |
| 26 Aug, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 3.96 Million |
| 25 Aug, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 3.38 Million |
| 23 Aug, 2024 | 56.0 | 59.0 | 56.0 | 57.0 | 4.58 Million |
| 22 Aug, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 4.58 Million |
| 21 Aug, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 2.64 Million |
| 20 Aug, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 2.64 Million |
| 19 Aug, 2024 | 57.0 | 59.0 | 56.0 | 57.0 | 3.72 Million |
RKH
NSANF
600355
1707
6890
9581