PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 58.0 | 59.0 | 57.0 | 59.0 | 1.96 Million |
| 09 Sep, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 1.8 Million |
| 08 Sep, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 859.9 Thousand |
| 06 Sep, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 685.5 Thousand |
| 05 Sep, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 1.03 Million |
| 04 Sep, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 2.32 Million |
| 03 Sep, 2024 | 58.0 | 58.0 | 56.0 | 58.0 | 2.32 Million |
| 02 Sep, 2024 | 58.0 | 60.0 | 57.0 | 57.0 | 5.13 Million |
| 01 Sep, 2024 | 58.0 | 60.0 | 57.0 | 57.0 | 5.13 Million |
| 30 Aug, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 1.81 Million |
RKH
NSANF
600355
1707
6890
9581