PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 1.23 Million |
| 08 Oct, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 400.9 Thousand |
| 07 Oct, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 241.9 Thousand |
| 04 Oct, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 249.9 Thousand |
| 03 Oct, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 265.2 Thousand |
| 02 Oct, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 1.77 Million |
| 01 Oct, 2024 | 53.0 | 57.0 | 53.0 | 56.0 | 487.9 Thousand |
| 30 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 581.7 Thousand |
| 27 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 862.2 Thousand |
| 26 Sep, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 1.23 Million |
RKH
NSANF
600355
1707
6890
9581