PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 53.0 | 54.0 | 51.0 | 52.0 | 994.4 Thousand |
| 05 Nov, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 913.9 Thousand |
| 04 Nov, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 897.3 Thousand |
| 01 Nov, 2024 | 50.0 | 56.0 | 50.0 | 55.0 | 555.9 Thousand |
| 31 Oct, 2024 | 54.0 | 56.0 | 53.0 | 55.0 | 1.82 Million |
| 30 Oct, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 607.6 Thousand |
| 29 Oct, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 577.6 Thousand |
| 28 Oct, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 647.5 Thousand |
| 25 Oct, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 216.1 Thousand |
| 24 Oct, 2024 | 53.0 | 55.0 | 53.0 | 55.0 | 819.4 Thousand |
RKH
NSANF
600355
1707
6890
9581