PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 53.0 54.0 53.0 54.0 146.2 Thousand
19 Nov, 2024 53.0 54.0 53.0 54.0 296.6 Thousand
18 Nov, 2024 52.0 54.0 52.0 54.0 281 Thousand
15 Nov, 2024 53.0 53.0 51.0 52.0 77.5 Thousand
14 Nov, 2024 53.0 53.0 51.0 53.0 937.3 Thousand
13 Nov, 2024 52.0 53.0 52.0 53.0 30.6 Thousand
12 Nov, 2024 53.0 53.0 51.0 52.0 1.03 Million
11 Nov, 2024 54.0 54.0 52.0 52.0 585 Thousand
08 Nov, 2024 53.0 54.0 53.0 54.0 431.3 Thousand
07 Nov, 2024 53.0 54.0 52.0 54.0 487.4 Thousand