PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.0 54.0 52.0 54.0 580.9 Thousand
18 Dec, 2024 53.0 55.0 52.0 54.0 411.6 Thousand
17 Dec, 2024 53.0 55.0 53.0 53.0 454.6 Thousand
16 Dec, 2024 52.0 55.0 52.0 54.0 1.07 Million
13 Dec, 2024 54.0 54.0 51.0 51.0 520.7 Thousand
12 Dec, 2024 54.0 55.0 53.0 53.0 1.13 Million
11 Dec, 2024 53.0 54.0 52.0 54.0 740.6 Thousand
10 Dec, 2024 53.0 54.0 52.0 53.0 1.94 Million
09 Dec, 2024 53.0 54.0 52.0 53.0 1.51 Million
06 Dec, 2024 54.0 54.0 52.0 53.0 1.11 Million