PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 1.06 Million |
| 07 Jan, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 589.9 Thousand |
| 06 Jan, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 134.2 Thousand |
| 03 Jan, 2025 | 54.0 | 57.0 | 53.0 | 55.0 | 2.05 Million |
| 02 Jan, 2025 | 52.0 | 54.0 | 52.0 | 54.0 | 531.8 Thousand |
| 30 Dec, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 899.1 Thousand |
| 27 Dec, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 371.7 Thousand |
| 24 Dec, 2024 | 52.0 | 55.0 | 52.0 | 53.0 | 1.34 Million |
| 23 Dec, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 1.23 Million |
| 20 Dec, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 2.47 Million |
RKH
NSANF
600355
1707
6890
9581