PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 4.52 Million |
| 07 Feb, 2025 | 54.0 | 57.0 | 52.0 | 55.0 | 4.52 Million |
| 06 Feb, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 447.9 Thousand |
| 05 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 562.6 Thousand |
| 04 Feb, 2025 | 53.0 | 58.0 | 53.0 | 53.0 | 1.79 Million |
| 03 Feb, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 48.6 Thousand |
| 31 Jan, 2025 | 52.0 | 54.0 | 52.0 | 54.0 | 219.5 Thousand |
| 30 Jan, 2025 | 55.0 | 55.0 | 51.0 | 52.0 | 871.7 Thousand |
| 24 Jan, 2025 | 53.0 | 55.0 | 52.0 | 55.0 | 416.4 Thousand |
| 23 Jan, 2025 | 55.0 | 56.0 | 53.0 | 53.0 | 238.9 Thousand |
RKH
NSANF
600355
1707
6890
9581