PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 233.6 Thousand |
| 21 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 43.9 Thousand |
| 20 Feb, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 1.66 Million |
| 19 Feb, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 30.2 Thousand |
| 18 Feb, 2025 | 55.0 | 55.0 | 52.0 | 54.0 | 1.02 Million |
| 17 Feb, 2025 | 53.0 | 55.0 | 52.0 | 55.0 | 1.16 Million |
| 14 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 233.7 Thousand |
| 13 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 451.7 Thousand |
| 12 Feb, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 489.7 Thousand |
| 11 Feb, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 489.7 Thousand |
RKH
NSANF
600355
1707
6890
9581