PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 52.0 | 54.0 | 52.0 | 54.0 | 516.4 Thousand |
| 21 Mar, 2025 | 52.0 | 54.0 | 52.0 | 52.0 | 1.53 Million |
| 20 Mar, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 142.3 Thousand |
| 19 Mar, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 169.2 Thousand |
| 18 Mar, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 889.3 Thousand |
| 17 Mar, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 298 Thousand |
| 14 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 50.7 Thousand |
| 13 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 416.8 Thousand |
| 12 Mar, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 247.7 Thousand |
| 11 Mar, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 22.2 Thousand |
RKH
NSANF
600355
1707
6890
9581