PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 679.4 Thousand |
| 07 Mar, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 180.1 Thousand |
| 06 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.07 Million |
| 05 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 655 Thousand |
| 04 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 431.1 Thousand |
| 03 Mar, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 4.19 Million |
| 28 Feb, 2025 | 53.0 | 53.0 | 50.0 | 52.0 | 1.57 Million |
| 27 Feb, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 860.7 Thousand |
| 26 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 619.6 Thousand |
| 25 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 461.5 Thousand |
RKH
NSANF
600355
1707
6890
9581