PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.0 54.0 52.0 54.0 107.6 Thousand
04 Dec, 2024 52.0 54.0 52.0 53.0 918.1 Thousand
03 Dec, 2024 54.0 55.0 50.0 53.0 3.55 Million
02 Dec, 2024 53.0 55.0 53.0 54.0 777 Thousand
29 Nov, 2024 55.0 55.0 53.0 54.0 444.3 Thousand
28 Nov, 2024 55.0 55.0 54.0 55.0 224.2 Thousand
26 Nov, 2024 54.0 55.0 54.0 55.0 512.1 Thousand
25 Nov, 2024 55.0 55.0 54.0 55.0 205.7 Thousand
22 Nov, 2024 54.0 55.0 53.0 55.0 1.01 Million
21 Nov, 2024 52.0 54.0 52.0 54.0 151.7 Thousand