PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 691.4 Thousand |
| 24 Sep, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 358.6 Thousand |
| 23 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 1.42 Million |
| 20 Sep, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 952.1 Thousand |
| 19 Sep, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 915.7 Thousand |
| 18 Sep, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 236.8 Thousand |
| 17 Sep, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 615.3 Thousand |
| 13 Sep, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 558.8 Thousand |
| 12 Sep, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 1.13 Million |
| 11 Sep, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 1.96 Million |
RKH
NSANF
600355
1707
6890
9581