PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 57.0 59.0 56.0 57.0 3.72 Million
16 Aug, 2024 57.0 59.0 56.0 57.0 2.32 Million
15 Aug, 2024 55.0 62.0 55.0 56.0 25.11 Million
14 Aug, 2024 56.0 56.0 54.0 55.0 25.11 Million
13 Aug, 2024 54.0 61.0 54.0 55.0 21.54 Million
12 Aug, 2024 50.0 55.0 50.0 54.0 21.54 Million
11 Aug, 2024 50.0 55.0 50.0 54.0 783.8 Thousand
09 Aug, 2024 54.0 56.0 54.0 54.0 1.3 Million
08 Aug, 2024 52.0 56.0 52.0 54.0 770.6 Thousand
07 Aug, 2024 52.0 56.0 52.0 54.0 1.28 Million