PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53.0 61.0 53.0 59.0 11.41 Million
19 Jul, 2024 57.0 63.0 56.0 60.0 48.68 Million
18 Jul, 2024 57.0 58.0 55.0 56.0 3.51 Million
17 Jul, 2024 62.0 62.0 54.0 56.0 19.54 Million
16 Jul, 2024 61.0 61.0 52.0 55.0 8.14 Million
15 Jul, 2024 59.0 63.0 53.0 55.0 22.81 Million
12 Jul, 2024 63.0 69.0 58.0 59.0 17.82 Million
11 Jul, 2024 52.0 68.0 51.0 63.0 109.86 Million
10 Jul, 2024 52.0 52.0 51.0 52.0 527.1 Thousand
09 Jul, 2024 51.0 52.0 51.0 52.0 1.07 Million