PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.5 Thousand |
| 20 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.1 Thousand |
| 17 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 25 Thousand |
| 16 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 19 Thousand |
| 15 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 319.4 Thousand |
| 14 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 489.6 Thousand |
| 13 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.09 Million |
| 08 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 687.8 Thousand |
| 07 May, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 2.78 Million |
| 06 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 2.71 Million |
RKH
NSANF
600355
1707
6890
9581