PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 50.0 50.0 50.0 50.0 11.6 Thousand
30 Apr, 2024 50.0 50.0 50.0 50.0 167.8 Thousand
29 Apr, 2024 50.0 50.0 50.0 50.0 104.9 Thousand
26 Apr, 2024 50.0 50.0 50.0 50.0 1.06 Million
25 Apr, 2024 50.0 50.0 50.0 50.0 28.9 Thousand
24 Apr, 2024 50.0 50.0 50.0 50.0 3600.00
23 Apr, 2024 50.0 50.0 50.0 50.0 12.4 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 500.00
19 Apr, 2024 50.0 50.0 50.0 50.0 4700.00
18 Apr, 2024 50.0 50.0 50.0 50.0 100.00