PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 672.5 Thousand |
| 21 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 780.5 Thousand |
| 20 Mar, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 524.6 Thousand |
| 19 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 258.5 Thousand |
| 18 Mar, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 210.3 Thousand |
| 15 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.19 Million |
| 14 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 283.9 Thousand |
| 13 Mar, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 1.34 Million |
| 08 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 653 Thousand |
| 07 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 561.4 Thousand |
RKH
NSANF
600355
1707
6890
9581