PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 54.0
(0.0%)
IDR 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 68.0 | 68.0 | 66.0 | 67.0 | 1.17 Million |
| 09 Oct, 2023 | 69.0 | 70.0 | 67.0 | 68.0 | 2.22 Million |
| 06 Oct, 2023 | 68.0 | 69.0 | 66.0 | 69.0 | 2.02 Million |
| 05 Oct, 2023 | 68.0 | 71.0 | 64.0 | 68.0 | 6.61 Million |
| 04 Oct, 2023 | 68.0 | 71.0 | 67.0 | 70.0 | 4.56 Million |
| 03 Oct, 2023 | 70.0 | 72.0 | 70.0 | 70.0 | 4.61 Million |
| 02 Oct, 2023 | 70.0 | 76.0 | 69.0 | 71.0 | 33.83 Million |
| 29 Sep, 2023 | 67.0 | 72.0 | 67.0 | 70.0 | 2.73 Million |
| 27 Sep, 2023 | 65.0 | 73.0 | 65.0 | 72.0 | 3.56 Million |
| 26 Sep, 2023 | 71.0 | 74.0 | 70.0 | 70.0 | 3.13 Million |
RKH
NSANF
600355
1707
6890
9581