PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.0 51.0 50.0 50.0 1.28 Million
20 Feb, 2024 50.0 51.0 50.0 50.0 2.16 Million
19 Feb, 2024 50.0 51.0 50.0 50.0 1.2 Million
16 Feb, 2024 51.0 51.0 50.0 50.0 6.39 Million
15 Feb, 2024 50.0 56.0 50.0 51.0 23.6 Million
13 Feb, 2024 50.0 51.0 50.0 50.0 617.8 Thousand
12 Feb, 2024 50.0 51.0 50.0 50.0 7.65 Million
07 Feb, 2024 53.0 54.0 50.0 50.0 14.17 Million
06 Feb, 2024 54.0 55.0 52.0 53.0 7.75 Million
05 Feb, 2024 55.0 60.0 53.0 53.0 43.25 Million