PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 55.0 | 71.0 | 54.0 | 71.0 | 253.43 Million |
| 18 Jan, 2024 | 55.0 | 55.0 | 52.0 | 53.0 | 2.12 Million |
| 17 Jan, 2024 | 55.0 | 55.0 | 53.0 | 55.0 | 1.5 Million |
| 16 Jan, 2024 | 55.0 | 55.0 | 52.0 | 55.0 | 1.67 Million |
| 15 Jan, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 1.16 Million |
| 12 Jan, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 445.5 Thousand |
| 11 Jan, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 934.4 Thousand |
| 10 Jan, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 619.7 Thousand |
| 09 Jan, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 1.31 Million |
| 08 Jan, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 591.7 Thousand |
RKH
NSANF
600355
1707
6890
9581