PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 468.7 Thousand |
| 04 Jan, 2024 | 60.0 | 60.0 | 56.0 | 57.0 | 787 Thousand |
| 03 Jan, 2024 | 60.0 | 60.0 | 56.0 | 57.0 | 1.66 Million |
| 02 Jan, 2024 | 60.0 | 60.0 | 56.0 | 57.0 | 1.09 Million |
| 29 Dec, 2023 | 60.0 | 60.0 | 56.0 | 57.0 | 356.2 Thousand |
| 28 Dec, 2023 | 60.0 | 60.0 | 55.0 | 57.0 | 1.52 Million |
| 27 Dec, 2023 | 60.0 | 60.0 | 55.0 | 56.0 | 951.9 Thousand |
| 22 Dec, 2023 | 57.0 | 57.0 | 55.0 | 57.0 | 1.1 Million |
| 21 Dec, 2023 | 60.0 | 60.0 | 56.0 | 57.0 | 781.3 Thousand |
| 20 Dec, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 994.8 Thousand |
RKH
NSANF
600355
1707
6890
9581