PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 50.0 51.0 50.0 51.0 1.11 Million
05 Mar, 2024 50.0 51.0 50.0 51.0 978.8 Thousand
04 Mar, 2024 51.0 51.0 50.0 51.0 2.06 Million
01 Mar, 2024 51.0 51.0 50.0 51.0 750.2 Thousand
29 Feb, 2024 52.0 52.0 50.0 51.0 1.1 Million
28 Feb, 2024 50.0 53.0 50.0 52.0 1.77 Million
27 Feb, 2024 50.0 51.0 50.0 51.0 1.15 Million
26 Feb, 2024 50.0 50.0 50.0 50.0 1.27 Million
23 Feb, 2024 50.0 50.0 50.0 50.0 427.7 Thousand
22 Feb, 2024 50.0 50.0 50.0 50.0 415.2 Thousand