PT DMS Propertindo Tbk (KOTA.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.0 10.0 9.0 10.0 1.67 Million
17 Oct, 2024 10.0 10.0 10.0 10.0 2.05 Million
16 Oct, 2024 10.0 10.0 9.0 10.0 5.67 Million
15 Oct, 2024 9.0 10.0 9.0 10.0 3.01 Million
14 Oct, 2024 9.0 10.0 9.0 9.0 5.04 Million
11 Oct, 2024 10.0 10.0 9.0 10.0 893.3 Thousand
10 Oct, 2024 10.0 10.0 10.0 10.0 494 Thousand
09 Oct, 2024 10.0 10.0 10.0 10.0 1.02 Million
08 Oct, 2024 9.0 10.0 9.0 9.0 1.36 Million
07 Oct, 2024 9.0 10.0 9.0 10.0 5.28 Million