PT DMS Propertindo Tbk (KOTA.JK)
IDR 9.0
(12.5%)
IDR 9.0
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.32 Million |
| 10 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 2.83 Million |
| 07 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 1.71 Million |
| 06 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 19.26 Million |
| 05 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 2.78 Million |
| 04 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.61 Million |
| 03 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 8.56 Million |
| 28 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 5.16 Million |
| 27 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.15 Million |
| 26 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 10.22 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR