PT DMS Propertindo Tbk (KOTA.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.0 8.0 8.0 8.0 22.69 Million
02 Jan, 2025 10.0 10.0 9.0 9.0 902 Thousand
30 Dec, 2024 10.0 10.0 9.0 10.0 1.91 Million
27 Dec, 2024 9.0 10.0 9.0 10.0 945 Thousand
24 Dec, 2024 10.0 10.0 9.0 9.0 4.96 Million
23 Dec, 2024 10.0 10.0 10.0 10.0 282.6 Thousand
20 Dec, 2024 10.0 10.0 10.0 10.0 1.4 Million
19 Dec, 2024 10.0 10.0 9.0 10.0 600.7 Thousand
18 Dec, 2024 10.0 10.0 10.0 10.0 2.06 Million
17 Dec, 2024 11.0 11.0 10.0 11.0 1.5 Million