PT DMS Propertindo Tbk (KOTA.JK)
IDR 9.0
(12.5%)
IDR 9.0
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.22 Million |
| 03 Jul, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1.73 Million |
| 02 Jul, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 5.08 Million |
| 01 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 5.47 Million |
| 30 Jun, 2025 | 20.0 | 20.0 | 18.0 | 19.0 | 6.68 Million |
| 26 Jun, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 6.66 Million |
| 25 Jun, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 8.17 Million |
| 24 Jun, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 33.52 Million |
| 23 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 10.18 Million |
| 20 Jun, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 57.63 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR