PT DMS Propertindo Tbk (KOTA.JK)
IDR 9.0
(12.5%)
IDR 9.0
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 20.0 | 20.0 | 18.0 | 18.0 | 43.64 Million |
| 18 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 12.96 Million |
| 17 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 24.84 Million |
| 16 Jun, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 56.79 Million |
| 13 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 48.61 Million |
| 12 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 37.64 Million |
| 11 Jun, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 37.51 Million |
| 10 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 31.56 Million |
| 05 Jun, 2025 | 12.0 | 13.0 | 11.0 | 13.0 | 30.44 Million |
| 04 Jun, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 19.64 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR