PT DMS Propertindo Tbk (KOTA.JK)

IDR 9.0

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.0 10.0 10.0 10.0 7.92 Million
15 May, 2025 10.0 10.0 10.0 10.0 7.86 Million
14 May, 2025 9.0 10.0 9.0 9.0 12.53 Million
09 May, 2025 11.0 11.0 10.0 10.0 24.49 Million
08 May, 2025 12.0 12.0 11.0 11.0 16.9 Million
07 May, 2025 11.0 11.0 11.0 11.0 20.67 Million
06 May, 2025 9.0 10.0 9.0 10.0 19.27 Million
05 May, 2025 9.0 9.0 9.0 9.0 3.79 Million
02 May, 2025 8.0 9.0 8.0 9.0 23.37 Million
30 Apr, 2025 8.0 9.0 8.0 8.0 796.4 Thousand