PT DMS Propertindo Tbk (KOTA.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.0 9.0 8.0 9.0 810.6 Thousand
29 Nov, 2024 8.0 9.0 8.0 9.0 582.4 Thousand
28 Nov, 2024 9.0 9.0 8.0 9.0 1.03 Million
26 Nov, 2024 9.0 9.0 9.0 9.0 1.73 Million
25 Nov, 2024 9.0 9.0 8.0 9.0 2.21 Million
22 Nov, 2024 10.0 10.0 9.0 9.0 1.23 Million
21 Nov, 2024 9.0 10.0 9.0 10.0 1.23 Million
20 Nov, 2024 9.0 9.0 8.0 9.0 871.5 Thousand
19 Nov, 2024 9.0 9.0 9.0 9.0 1.01 Million
18 Nov, 2024 9.0 9.0 9.0 9.0 1.78 Million