PT DMS Propertindo Tbk (KOTA.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 2.86 Million |
| 24 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 5.44 Million |
| 21 Feb, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 1.1 Million |
| 20 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 6.67 Million |
| 19 Feb, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 6.16 Million |
| 18 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 596.3 Thousand |
| 17 Feb, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 7.6 Million |
| 14 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.02 Million |
| 13 Feb, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 5.22 Million |
| 12 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 5.22 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR