PT DMS Propertindo Tbk (KOTA.JK)
IDR 9.0
(12.5%)
IDR 9.0
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 10.4 Million |
| 15 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 5.82 Million |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 3.48 Million |
| 11 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 5.76 Million |
| 10 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 3.5 Million |
| 09 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 6.82 Million |
| 08 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 15.26 Million |
| 07 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 43.61 Million |
| 27 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 43.61 Million |
| 26 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 8.61 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR