KOTA.JK | PT DMS Propertindo Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Nov, 2024	10.0	10.0	10.0	10.0	1.02 Million
31 Oct, 2024	10.0	10.0	10.0	10.0	2.9 Million
30 Oct, 2024	10.0	10.0	10.0	10.0	1.06 Million
29 Oct, 2024	10.0	10.0	10.0	10.0	7.04 Million
28 Oct, 2024	9.0	10.0	9.0	10.0	1.95 Million
25 Oct, 2024	9.0	9.0	9.0	9.0	1.76 Million
24 Oct, 2024	10.0	10.0	9.0	9.0	2.97 Million
23 Oct, 2024	9.0	10.0	9.0	10.0	3.09 Million
22 Oct, 2024	10.0	10.0	9.0	9.0	2.1 Million
21 Oct, 2024	10.0	10.0	9.0	10.0	1.76 Million