PT DMS Propertindo Tbk (KOTA.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.0 8.0 8.0 8.0 860.8 Thousand
14 Nov, 2024 9.0 9.0 9.0 9.0 232.4 Thousand
13 Nov, 2024 9.0 9.0 9.0 9.0 1 Million
12 Nov, 2024 9.0 9.0 9.0 9.0 1.92 Million
11 Nov, 2024 9.0 9.0 9.0 9.0 2.53 Million
08 Nov, 2024 9.0 10.0 9.0 10.0 1.35 Million
07 Nov, 2024 9.0 10.0 9.0 10.0 685.7 Thousand
06 Nov, 2024 10.0 10.0 9.0 10.0 787.9 Thousand
05 Nov, 2024 10.0 10.0 9.0 9.0 3.76 Million
04 Nov, 2024 9.0 10.0 9.0 9.0 1.54 Million