PT DMS Propertindo Tbk (KOTA.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.0 11.0 10.0 11.0 2.28 Million
12 Dec, 2024 10.0 10.0 10.0 10.0 2.24 Million
11 Dec, 2024 9.0 10.0 9.0 10.0 1.17 Million
10 Dec, 2024 9.0 10.0 9.0 10.0 2.22 Million
09 Dec, 2024 9.0 9.0 9.0 9.0 958.6 Thousand
06 Dec, 2024 9.0 9.0 9.0 9.0 3.05 Million
05 Dec, 2024 9.0 9.0 9.0 9.0 1.67 Million
04 Dec, 2024 9.0 9.0 8.0 9.0 430.1 Thousand
03 Dec, 2024 8.0 9.0 8.0 9.0 504.8 Thousand
02 Dec, 2024 8.0 9.0 8.0 9.0 810.6 Thousand