PT DMS Propertindo Tbk (KOTA.JK)

IDR 8.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.0 50.0 50.0 50.0 700.00
15 Feb, 2024 50.0 50.0 50.0 50.0 7600.00
13 Feb, 2024 50.0 50.0 50.0 50.0 100.00
12 Feb, 2024 50.0 50.0 50.0 50.0 500.00
07 Feb, 2024 50.0 50.0 50.0 50.0 100.00
06 Feb, 2024 50.0 50.0 50.0 50.0 20.7 Thousand