PT DMS Propertindo Tbk (KOTA.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 50.0 50.0 50.0 50.0 1600.00
13 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
08 Mar, 2024 50.0 50.0 50.0 50.0 2500.00
07 Mar, 2024 50.0 50.0 50.0 50.0 400.00
06 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 11.2 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 9000.00
01 Mar, 2024 50.0 50.0 50.0 50.0 9300.00
29 Feb, 2024 50.0 50.0 50.0 50.0 100.00
28 Feb, 2024 50.0 50.0 50.0 50.0 2200.00