PT DMS Propertindo Tbk (KOTA.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 135.8 Thousand |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 113 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 259.9 Thousand |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 334.5 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 292.7 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 152.1 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 57.2 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 32 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 71.6 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 113.5 Thousand |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR