PT DMS Propertindo Tbk (KOTA.JK)

IDR 9.0

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8.0 8.0 8.0 8.0 2.04 Million
10 Jul, 2024 8.0 8.0 8.0 8.0 688.3 Thousand
09 Jul, 2024 8.0 8.0 8.0 8.0 1.74 Million
08 Jul, 2024 9.0 9.0 8.0 8.0 1.19 Million
05 Jul, 2024 9.0 9.0 9.0 9.0 1.15 Million
04 Jul, 2024 9.0 9.0 9.0 9.0 1.14 Million
03 Jul, 2024 10.0 10.0 9.0 9.0 1.76 Million
02 Jul, 2024 10.0 10.0 10.0 10.0 1.04 Million
01 Jul, 2024 10.0 10.0 10.0 10.0 1.13 Million
28 Jun, 2024 10.0 10.0 10.0 10.0 1.29 Million