PT DMS Propertindo Tbk (KOTA.JK)

IDR 9.0

(12.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.0 15.0 14.0 14.0 41.95 Million
24 Jul, 2024 14.0 15.0 14.0 15.0 25.99 Million
23 Jul, 2024 13.0 14.0 13.0 14.0 11.71 Million
22 Jul, 2024 12.0 13.0 12.0 13.0 3.39 Million
19 Jul, 2024 11.0 12.0 11.0 12.0 2.79 Million
18 Jul, 2024 10.0 11.0 10.0 11.0 1.28 Million
17 Jul, 2024 10.0 11.0 10.0 10.0 4.37 Million
16 Jul, 2024 9.0 10.0 9.0 10.0 1.13 Million
15 Jul, 2024 9.0 9.0 9.0 9.0 1.6 Million
12 Jul, 2024 8.0 9.0 8.0 9.0 953.6 Thousand