PT DMS Propertindo Tbk (KOTA.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.0 50.0 50.0 50.0 2200.00
27 Feb, 2024 50.0 50.0 50.0 50.0 57.1 Thousand
26 Feb, 2024 50.0 50.0 50.0 50.0 600.00
23 Feb, 2024 50.0 50.0 50.0 50.0 600.00
22 Feb, 2024 50.0 50.0 50.0 50.0 2300.00
21 Feb, 2024 50.0 50.0 50.0 50.0 800.00
20 Feb, 2024 50.0 50.0 50.0 50.0 30.5 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 3100.00
16 Feb, 2024 50.0 50.0 50.0 50.0 700.00
15 Feb, 2024 50.0 50.0 50.0 50.0 7600.00