PT DMS Propertindo Tbk (KOTA.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 11.2 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 9000.00
01 Mar, 2024 50.0 50.0 50.0 50.0 9300.00
29 Feb, 2024 50.0 50.0 50.0 50.0 100.00
28 Feb, 2024 50.0 50.0 50.0 50.0 2200.00
27 Feb, 2024 50.0 50.0 50.0 50.0 57.1 Thousand
26 Feb, 2024 50.0 50.0 50.0 50.0 600.00
23 Feb, 2024 50.0 50.0 50.0 50.0 600.00
22 Feb, 2024 50.0 50.0 50.0 50.0 2300.00