PT DMS Propertindo Tbk (KOTA.JK)
IDR 9.0
(12.5%)
IDR 9.0
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 4.14 Million |
| 30 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 14.79 Million |
| 29 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 14.79 Million |
| 28 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 15.71 Million |
| 27 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 15.71 Million |
| 26 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 9.07 Million |
| 25 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 7.14 Million |
| 23 Aug, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 2.97 Million |
| 22 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2.97 Million |
| 21 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 3.89 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR