IDR 9.0
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 4.14 Million |
30 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 14.79 Million |
29 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 14.79 Million |
28 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 15.71 Million |
27 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 15.71 Million |
26 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 9.07 Million |
25 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 7.14 Million |
23 Aug, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 2.97 Million |
22 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2.97 Million |
21 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 3.89 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR