PT DMS Propertindo Tbk (KOTA.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 12.1 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 9400.00
20 Mar, 2024 50.0 50.0 50.0 50.0 50.7 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 3000.00
18 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
15 Mar, 2024 50.0 50.0 50.0 50.0 700.00
14 Mar, 2024 50.0 50.0 50.0 50.0 1600.00
13 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
08 Mar, 2024 50.0 50.0 50.0 50.0 2500.00
07 Mar, 2024 50.0 50.0 50.0 50.0 400.00