PT DMS Propertindo Tbk (KOTA.JK)
IDR 9.0
(12.5%)
IDR 9.0
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 11.41 Million |
| 11 Sep, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 11.41 Million |
| 10 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 8.08 Million |
| 09 Sep, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 1.25 Million |
| 08 Sep, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 1.05 Million |
| 06 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.11 Million |
| 05 Sep, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 3.23 Million |
| 04 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 3.23 Million |
| 03 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 27.55 Million |
| 02 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 27.55 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR