IDR 9.0
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 11.41 Million |
11 Sep, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 11.41 Million |
10 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 8.08 Million |
09 Sep, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 1.25 Million |
08 Sep, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 1.05 Million |
06 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.11 Million |
05 Sep, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 3.23 Million |
04 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 3.23 Million |
03 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 27.55 Million |
02 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 27.55 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR