PT DMS Propertindo Tbk (KOTA.JK)

IDR 9.0

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.0 10.0 9.0 10.0 893.3 Thousand
10 Oct, 2024 10.0 10.0 10.0 10.0 494 Thousand
09 Oct, 2024 10.0 10.0 10.0 10.0 1.02 Million
08 Oct, 2024 9.0 10.0 9.0 9.0 1.36 Million
07 Oct, 2024 9.0 10.0 9.0 10.0 5.28 Million
04 Oct, 2024 10.0 10.0 9.0 9.0 2.41 Million
03 Oct, 2024 10.0 10.0 10.0 10.0 908.3 Thousand
02 Oct, 2024 10.0 10.0 10.0 10.0 557.6 Thousand
01 Oct, 2024 10.0 10.0 10.0 10.0 1.44 Million
30 Sep, 2024 10.0 10.0 10.0 10.0 3.15 Million