IDR 9.0
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 1.01 Million |
26 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 831.2 Thousand |
25 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.34 Million |
24 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.47 Million |
23 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.57 Million |
20 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2.51 Million |
19 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 12.33 Million |
18 Sep, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 13.32 Million |
17 Sep, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 8.92 Million |
13 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 2.76 Million |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR