PT DMS Propertindo Tbk (KOTA.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 11.0 11.0 11.0 11.0 15.71 Million
26 Aug, 2024 10.0 10.0 10.0 10.0 9.07 Million
25 Aug, 2024 10.0 10.0 10.0 10.0 7.14 Million
23 Aug, 2024 9.0 10.0 9.0 9.0 2.97 Million
22 Aug, 2024 10.0 10.0 10.0 10.0 2.97 Million
21 Aug, 2024 10.0 10.0 10.0 10.0 3.89 Million
20 Aug, 2024 10.0 10.0 10.0 10.0 3.89 Million
19 Aug, 2024 10.0 10.0 10.0 10.0 1.91 Million
18 Aug, 2024 10.0 10.0 10.0 10.0 832.9 Thousand
16 Aug, 2024 10.0 10.0 10.0 10.0 712 Thousand