PT DMS Propertindo Tbk (KOTA.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 34.0 34.0 34.0 34.0 45.6 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 2.29 Million
26 Mar, 2024 41.0 41.0 41.0 41.0 120.8 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 8500.00
22 Mar, 2024 50.0 50.0 50.0 50.0 12.1 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 9400.00
20 Mar, 2024 50.0 50.0 50.0 50.0 50.7 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 3000.00
18 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
15 Mar, 2024 50.0 50.0 50.0 50.0 700.00