PT DMS Propertindo Tbk (KOTA.JK)
IDR 9.0
(12.5%)
IDR 9.0
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 30.14 Million |
| 06 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 16.76 Million |
| 03 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.56 Million |
| 02 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.65 Million |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.53 Million |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.53 Million |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 274 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 60.5 Thousand |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 222.4 Thousand |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 135.8 Thousand |
ALEXA
RXST
CAUUF
FBOHF
HCBC
UNTR