PT DMS Propertindo Tbk (KOTA.JK)

IDR 9.0

(12.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50.0 50.0 50.0 50.0 600.00
22 Feb, 2024 50.0 50.0 50.0 50.0 2300.00
21 Feb, 2024 50.0 50.0 50.0 50.0 800.00
20 Feb, 2024 50.0 50.0 50.0 50.0 30.5 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 3100.00
16 Feb, 2024 50.0 50.0 50.0 50.0 700.00
15 Feb, 2024 50.0 50.0 50.0 50.0 7600.00
13 Feb, 2024 50.0 50.0 50.0 50.0 100.00
12 Feb, 2024 50.0 50.0 50.0 50.0 500.00
07 Feb, 2024 50.0 50.0 50.0 50.0 100.00